Metalurgica Gerdau - Lagerpris



Pris Chg Dag År Datum
China Steel 22.95 0.55 2.46% -5.56% 2025-04-01
Inner Mongolia BaoTou Steel 1.79 -0.01 -0.56% 7.19% 2025-04-02
Bradespar 18.05 0.14 0.78% -13.76% 2025-04-01
Vibra Energia 18.26 0.48 2.70% -28.08% 2025-04-01
Severstal 1,157.40 -30.60 -2.58% -37.97% 2025-04-01
Companhia Siderurgica Nacional 9.48 0.01 0.11% -38.16% 2025-04-01
Dexco 5.48 0.10 1.86% -27.42% 2025-04-01
Erdemir 22.52 0.16 0.72% -46.79% 2025-03-28
Gerdau 16.61 0.43 2.66% -26.08% 2025-04-01
Grupo Mexico 105.22 2.90 2.83% 6.11% 2025-04-01
JSW Steel 1,055.70 -0.55 -0.05% 21.48% 2025-04-02
Kumba Iron Ore 31,364.00 159.00 0.51% -35.54% 2025-04-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 35.10 -0.24 -0.68% -37.97% 2025-04-01
Novolipetsk Steel 140.06 -4.52 -3.13% -36.41% 2025-04-01
Southern Copper 93.88 0.42 0.45% -12.89% 2025-04-01
Ternium 30.89 -0.27 -0.87% -25.06% 2025-04-01
Usinas Siderurgicas de Minas Gerais - Usiminas 5.90 0.22 3.87% -42.38% 2025-04-01
Vale 10.10 0.12 1.20% -17.69% 2025-04-01
Vittia Fertilizantes E Biologicos 5.35 0.05 0.94% -18.82% 2025-04-01

Pris Dag År Datum
IBOVESPA 131147 887.00 0.68% 2.82% 2025-04-01